2024-05-20 15:30 기준
32,350- 전일대비
600- 등락률
- +1.89%
- 시가(원)
- 31,900
- 고가(원)
- 32,550
- 저가(원)
- 31,800
- 거래량(주)
- 405,114
일자별 주가
| 체결시간 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024-05-20 |
32,350 |
600 |
+1.89% |
31,900 |
32,550 |
31,800 |
405,114 |
| 2024-05-17 |
31,750 |
 200 |
-0.63% |
31,800 |
32,000 |
31,650 |
180,215 |
| 2024-05-16 |
31,950 |
100 |
-0.31% |
32,350 |
32,550 |
31,800 |
320,813 |
| 2024-05-14 |
32,050 |
500 |
+1.58% |
31,750 |
32,400 |
31,650 |
427,467 |
| 2024-05-13 |
31,550 |
150 |
-0.47% |
31,900 |
31,900 |
31,550 |
162,768 |
| 2024-05-10 |
31,700 |
250 |
+0.79% |
31,800 |
32,000 |
31,650 |
175,336 |
| 2024-05-09 |
31,450 |
400 |
-1.26% |
31,850 |
31,950 |
31,450 |
362,597 |
| 2024-05-08 |
31,850 |
250 |
+0.79% |
31,750 |
31,900 |
31,600 |
247,327 |
| 2024-05-07 |
31,600 |
 0 |
0.00% |
31,800 |
31,950 |
31,500 |
322,200 |
| 2024-05-03 |
31,600 |
300 |
+0.96% |
31,450 |
31,600 |
31,350 |
217,299 |
| 2024-05-02 |
31,300 |
1,050 |
-3.25% |
32,150 |
32,450 |
31,200 |
623,902 |
| 2024-04-30 |
32,350 |
250 |
-0.77% |
32,600 |
32,800 |
32,300 |
355,688 |
| 2024-04-29 |
32,600 |
1,100 |
+3.49% |
31,750 |
32,750 |
31,500 |
594,761 |
